| Ticker | Name | 2024 YTD | Weekly return | Monthly return | 2023 Return | 2022 Return | 2021 Return | 2020 Return | Weekly open | Weekly High | Weekly Low | Weekly close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | 10.39% | 0.36% | 2.31% | 26.19% | -18.17% | 28.74% | 18.01% | 519.8 | 524.61 | 518.4 | 523.07 | 286803993 |
| AAPL | Apple | -10.82% | -0.46% | -4.55% | 49.00% | -26.40% | 34.65% | 84.73% | 170.565 | 173.6 | 169.45 | 171.48 | 237622732 |
| BAC | Bank of America Corp | 13.41% | 2.35% | 10.39% | 4.82% | -23.81% | 49.58% | -11.95% | 37.1 | 38 | 36.8 | 37.92 | 142766453 |
| AXP | American Express Company | 21.93% | 0.77% | 3.66% | 28.69% | -8.53% | 36.89% | -1.70% | 225.34 | 228.46 | 224.32 | 227.69 | 8674915 |
| KO | Coca-Cola Co | 4.65% | 1.14% | 3.60% | -4.46% | 10.61% | 11.40% | 2.44% | 60.48 | 61.43 | 60.12 | 61.18 | 52656783 |
| CVX | Chevron Corp | 6.87% | 1.99% | 3.23% | -13.62% | 58.48% | 46.32% | -25.84% | 155.48 | 158.19 | 154.65 | 157.74 | 28485180 |
| OXY | Occidental Petroleum Corp | 9.23% | 1.85% | 6.30% | -4.07% | 119.09% | 67.72% | -54.08% | 64.09 | 65.13 | 62.93 | 64.99 | 25989228 |
| KHC | Kraft Heinz Co | 0.94% | 2.93% | 6.26% | -5.05% | 18.25% | 8.01% | 15.98% | 35.88 | 36.98 | 35.81 | 36.9 | 31632415 |
| MCO | Moody’s Corp | 0.86% | 1.39% | 2.88% | 41.52% | -27.81% | 35.57% | 22.30% | 386.72 | 396 | 385 | 393.03 | 2500881 |
| DVA | Davita Inc | 31.78% | 2.94% | 8.77% | 40.30% | -34.36% | -3.10% | 57.06% | 135.31 | 138.14 | 134.28 | 138.05 | 1796483 |
| C | Citigroup Inc | 24.11% | 3.98% | 13.74% | 18.93% | -22.11% | 1.00% | -19.42% | 60.89 | 63.365 | 60.58 | 63.24 | 65684112 |
| KR | Kroger Co | 25.78% | 1.03% | 16.21% | 4.99% | 0.44% | 45.40% | 12.80% | 56.61 | 57.36 | 55.865 | 57.13 | 19201915 |
| VRSN | VeriSign, Inc | -7.99% | 0.35% | -2.93% | 0.25% | -19.06% | 17.29% | 11.52% | 187.77 | 190.58 | 185.19 | 189.51 | 2138067 |
| V | Visa Inc | 7.40% | -1.48% | -1.44% | 26.31% | -3.39% | -0.32% | 16.21% | 283.01 | 284.13 | 276.98 | 279.08 | 28306829 |
| MA | Mastercard Inc | 13.09% | -0.02% | 1.04% | 23.39% | -2.66% | 1.16% | 19.32% | 481.6 | 482.43 | 472.305 | 481.57 | 9639471 |
| -0.46% | -4.55% | 49.00% | -26.40% | 34.65% | 84.73% | 170.565 | 173.6 | 169.45 | 171.48 | 237622732 |