| Ticker | Name | 2024 YTD | Weekly return | Monthly return | 2023 Return | 2022 Return | 2021 Return | 2020 Return | Weekly open | Weekly High | Weekly Low | Weekly close | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF Trust | 18.57% | 0.96% | 3.50% | 26.19% | -18.17% | 28.74% | 18.01% | 555.44 | 563.67 | 554.19 | 559.99 | 208264385 |
| DIA | SPDR Dow Jones Industrial Average ETF Trust | 7.16% | 1.68% | 3.82% | 16.03% | -7.01% | 20.83% | 9.14% | 394.41 | 402.69 | 391.47 | 400.32 | 20174759 |
| QQQ | Invesco QQQ ETF | 21.18% | -0.27% | 3.43% | 54.85% | -32.58% | 27.42% | 47.92% | 496.53 | 503.52 | 490.725 | 494.82 | 162933563 |
| NVDA | Nvidia | 161.02% | 2.71% | -2.00% | 239.02% | -50.27% | 125.48% | 120.83% | 127.49 | 136.15 | 127.04 | 129.24 | 1401139984 |
| META | Meta | 41.23% | -7.60% | -1.05% | 194.13% | -64.22% | 23.13% | 31.26% | 542.35 | 542.81 | 494.23 | 498.87 | 70878656 |
| AMZN | Amazon | 28.00% | -2.76% | 5.90% | 80.88% | -49.62% | 2.38% | 74.19% | 200.04 | 201.2 | 192.86 | 194.49 | 175571316 |
| GOOGL | Alphabet | 32.64% | -2.90% | 4.68% | 58.32% | -39.09% | 65.30% | 29.38% | 189.895 | 191.75 | 184.49 | 185.07 | 100653842 |
| MSFT | Microsoft | 21.05% | -3.00% | 2.48% | 58.19% | -28.02% | 52.48% | 41.40% | 466.55 | 467.7 | 450.645 | 453.55 | 87822377 |
| AAPL | Apple | 20.06% | 1.86% | 8.49% | 49.00% | -26.40% | 34.65% | 84.73% | 227.09 | 233.08 | 223.25 | 230.54 | 287640514 |
| TSLA | Tesla | -0.10% | -1.31% | 39.45% | 101.72% | -65.03% | 49.76% | 719.82% | 247.71 | 271 | 233.0912 | 248.23 | 824144572 |