| Ticker | Name | 2024 YTD | Weekly return | Monthly return | 2023 Return | 2022 Return | 2021 Return | 2020 Return |
| SPY | SPDR S&P 500 ETF | 5.45% | 1.39% | 5.14% | 26.19% | -18.17% | 28.74% | 18.01% |
| TLT | iShares 20 Plus Year Treasury Bond ETF | -4.79% | -2.31% | -2.46% | 2.77% | -31.24% | -4.60% | 16.57% |
| FLQL | Franklin U.S. Large Cap Multifactor Index ETF | 7.17% | 1.75% | 6.25% | 23.60% | -14.82% | 26.57% | 10.41% |
| QUS | SPDR MSCI USA StrategicFactors ETF | 4.86% | 0.85% | 4.05% | 21.77% | -14.14% | 26.73% | 12.24% |
| USMV | iShares MSCI USA Min Vol Factor ETF | 2.97% | 0.00% | 1.95% | 10.34% | -9.42% | 20.84% | 5.52% |
| ACWV | iShares MSCI Global Min Vol Factor ETF | 1.35% | -0.35% | 0.18% | 8.26% | -10.34% | 13.95% | 2.88% |
| SPLV | Invesco S&P 500® Low Volatility ETF | 0.68% | -0.79% | -0.10% | 0.53% | -4.89% | 24.13% | -1.09% |
| SPHD | Invesco S&P 500® High Dividend Low Volatility ETF | -2.07% | -1.43% | -2.78% | 1.32% | 0.57% | 24.98% | -9.83% |
| Ticker | Name | Weekly open | Weekly High | Weekly Low | Weekly close | Volume |
| SPY | SPDR S&P 500 ETF | 493.695 | 501.65 | 490.23 | 501.2 | 318555221 |
| TLT | iShares 20 Plus Year Treasury Bond ETF | 94.63 | 95.23 | 93.655 | 93.85 | 205398040 |
| FLQL | Franklin U.S. Large Cap Multifactor Index ETF | 50.23 | 51.2 | 49.9689 | 51.14 | 214743 |
| QUS | SPDR MSCI USA StrategicFactors ETF | 137.38 | 138.6481 | 136.36 | 138.5389 | 218528 |
| USMV | iShares MSCI USA Min Vol Factor ETF | 80.08 | 80.5201 | 79.7 | 80.35 | 11216997 |
| ACWV | iShares MSCI Global Min Vol Factor ETF | 101.78 | 102.44 | 101.37 | 101.7 | 673773 |
| SPLV | Invesco S&P 500® Low Volatility ETF | 63.19 | 63.36 | 62.7531 | 62.96 | 9594220 |
| SPHD | Invesco S&P 500® High Dividend Low Volatility ETF | 41.68 | 41.85 | 41.2 | 41.38 | 3320270 |