BND | Vanguard Total Bond Market Index Fund ETF | -0.70% | -1.01% | -1.32% | 5.65% | -13.11% | -1.86% | 7.56% | 71.615 | 71.7 | 71.57 | 71.62 | 13872664 |
AGG | iShares Core US Aggregate Bond ETF | -0.76% | -0.99% | -1.32% | 5.65% | -13.03% | -1.77% | 7.23% | 96.56 | 96.7 | 96.5 | 96.59 | 11201081 |
BNDX | Vanguard Total International Bond Index Fund ETF | 0.48% | -0.34% | -0.16% | 8.77% | -12.76% | -2.28% | 4.41% | 48.87 | 48.92 | 48.86 | 48.88 | 4453026 |
LQD | iShares iBoxx $ Inv Grade Corporate Bond ETF | -2.22% | -1.36% | -1.45% | 9.40% | -17.93% | -1.84% | 10.71% | 106.93 | 107.22 | 106.855 | 107.02 | 36745986 |
VCSH | Vanguard Short-Term Corporate Bond Idx Fd ETF | 0.23% | -0.17% | -0.13% | 6.20% | -5.62% | -0.63% | 5.20% | 76.9 | 76.91 | 76.84 | 76.84 | 2875869 |
VCIT | Vanguard Intermediate-Term Corp Bond Idx Fund ETF | -1.29% | -0.85% | -0.96% | 8.98% | -13.98% | -1.77% | 9.38% | 79.3 | 79.51 | 79.3 | 79.39 | 3326468 |
SHV | iShares Short Treasury Bond ETF | 1.33% | 0.10% | 0.40% | 5.04% | 0.94% | -0.10% | 0.83% | 110.18 | 110.18 | 110.17 | 110.18 | 1553826 |
VGSH | Vanguard Short-Term Treasury ETF | 0.05% | -0.12% | -0.17% | 4.31% | -3.86% | -0.60% | 3.11% | 57.79 | 57.8 | 57.76 | 57.77 | 1559809 |
VGIT | Vanguard Intermediate-Term Treasury ETF | -1.72% | -0.81% | -1.30% | 4.28% | -10.53% | -2.64% | 7.51% | 57.83 | 57.87 | 57.76 | 57.81 | 2234783 |
VGLT | Vanguard Long-Term Treasury ETF | -5.94% | -2.84% | -3.85% | 3.28% | -29.35% | -4.98% | 16.30% | 57.24 | 57.45 | 57.185 | 57.33 | 1429464 |
GOVT | iShares U.S. Treasury Bond ETF | -2.01% | -1.17% | -1.39% | 4.17% | -13.39% | -1.11% | 7.08% | 22.41 | 22.435 | 22.39 | 22.415 | 5018864 |
SGOV | iShares 0-3 Month Treasury Bond ETF | 1.45% | 0.12% | 0.41% | 5.12% | 1.58% | 0.04% | #DIV/0! | 100.4 | 100.4 | 100.39 | 100.4 | 3487187 |
SHY | iShares 1-3 Year Treasury Bond ETF | 0.03% | -0.15% | -0.17% | 4.16% | -3.88% | -0.71% | 3.06% | 81.35 | 81.37 | 81.31 | 81.31 | 3326725 |
IEI | iShares 3-7 Year Treasury Bond ETF | -1.44% | -0.62% | -1.08% | 4.42% | -9.51% | -2.54% | 6.85% | 114.6 | 114.69 | 114.5 | 114.58 | 1000409 |
IEF | iShares 7-10 Year Treasury Bond ETF | -2.81% | -1.32% | -1.91% | 3.64% | -15.16% | -3.33% | 9.54% | 92.91 | 93.055 | 92.81 | 92.93 | 7113661 |
TLH | iShares 10-20 Year Treasury Bond ETF | -4.91% | -2.50% | -3.28% | 4.03% | -25.25% | -5.38% | 12.85% | 101.78 | 102.13 | 101.7199 | 101.93 | 562734 |
TLT | iShares 20 Plus Year Treasury Bond ETF | -6.69% | -3.09% | -4.21% | 2.77% | -31.24% | -4.60% | 16.57% | 91.23 | 91.59 | 91.13 | 91.38 | 37848090 |
USFR | WisdomTree Floating Rate Treasury Fund | 1.58% | 0.12% | 0.43% | 5.18% | 1.98% | -0.03% | 0.56% | 50.37 | 50.37 | 50.36 | 50.36 | 2936381 |
TFLO | iShares Treasury Floating Rate Bond ETF | 1.52% | 0.14% | 0.40% | 5.12% | 1.98% | -0.02% | 0.43% | 50.5 | 50.51 | 50.5 | 50.5 | 1140327 |
MUB | iShares National Muni Bond ETF | -0.93% | -0.84% | -1.36% | 5.56% | -7.35% | 1.02% | 5.06% | 106.4 | 106.69 | 106.375 | 106.62 | 3165057 |