| Ticker | Name | 2024 YTD | Weekly return | Monthly return | 2023 Return | 2022 Return | 2021 Return | 2020 Return |
| BND | Vanguard Total Bond Market Index Fund ETF | -1.58% | 0.25% | -0.43% | 5.65% | -13.11% | -1.86% | 7.56% |
| AGG | iShares Core US Aggregate Bond ETF | -1.63% | 0.25% | -0.45% | 5.65% | -13.02% | -1.77% | 7.23% |
| BNDX | Vanguard Total International Bond Index Fund ETF | -1.01% | 0.24% | 0.28% | 8.77% | -12.76% | -2.28% | 4.41% |
| GOVT | iShares U.S. Treasury Bond ETF | -1.64% | 0.29% | -0.41% | 4.17% | -13.39% | -1.11% | 7.08% |
| VGSH | Vanguard Short-Term Treasury ETF | -0.21% | 0.00% | -0.28% | 4.31% | -3.86% | -0.60% | 3.11% |
| VGIT | Vanguard Intermediate-Term Treasury ETF | -1.72% | 0.14% | -1.00% | 1.44% | -12.02% | -4.25% | 5.15% |
| VGLT | Vanguard Long-Term Treasury ETF | -4.37% | 1.03% | 0.15% | 3.28% | -29.35% | -4.98% | 16.30% |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 0.82% | 0.10% | 0.42% | 5.12% | 1.58% | 0.04% | |
| SHY | iShares 1-3 Year Treasury Bond ETF | -0.16% | 0.01% | -0.26% | 4.16% | -3.88% | -0.71% | 3.06% |
| IEI | iShares 3-7 Year Treasury Bond ETF | -1.26% | 0.10% | -0.72% | 4.42% | -9.51% | -2.54% | 6.85% |
| IEF | iShares 7-10 Year Treasury Bond ETF | -2.20% | 0.32% | -0.73% | 3.85% | -15.16% | -3.33% | 9.54% |
| TLH | iShares 10-20 Year Treasury Bond ETF | -3.92% | 0.67% | -0.22% | 4.03% | -25.25% | -5.38% | 12.85% |
| TLT | iShares 20 Plus Year Treasury Bond ETF | -4.77% | 1.20% | 0.41% | 2.77% | -31.24% | -4.60% | 16.57% |
| LQD | iShares iBoxx $ Inv Grade Corporate Bond ETF | -2.01% | 0.54% | -0.60% | 9.40% | -17.93% | -1.84% | 10.71% |
| VCIT | Vanguard Intermediate-Term Corp Bond Idx Fund ETF | -1.36% | 0.33% | -0.30% | 8.98% | -13.98% | -1.77% | 9.38% |
| VCSH | Vanguard Short-Term Corporate Bond Idx Fd ETF | -0.11% | 0.06% | -0.10% | 6.20% | -5.62% | -0.63% | 5.20% |
| MUB | iShares National Muni Bond ETF | -0.17% | 0.07% | 0.53% | 5.56% | -7.35% | 1.02% | 5.06% |
| TFLO | iShares Treasury Floating Rate Bond ETF | 0.86% | 0.06% | 0.46% | 5.12% | 1.99% | -0.02% | 0.43% |
| MBB | iShares MBS ETF | -2.12% | 0.13% | -0.67% | 5.01% | -11.74% | -1.43% | 3.99% |
| TIP | iShares TIPS Bond ETF | -1.18% | 0.06% | -0.48% | 3.81% | -12.24% | 5.67% | 10.76% |
| SHV | iShares Short Treasury Bond ETF | 0.71% | 0.08% | 0.36% | 5.04% | 0.94% | -0.10% | 0.83% |
| VTEB | Vanguard Tax-Exempt Bond Index Fund ETF | -0.32% | 0.14% | 0.83% | 6.15% | -8.00% | 1.14% | 5.10% |
| Ticker | Name | Weekly open | Weekly High | Weekly Low | Weekly close | Volume |
| BND | Vanguard Total Bond Market Index Fund ETF | 72.12 | 72.25 | 71.84 | 72.18 | 32261027 |
| AGG | iShares Core US Aggregate Bond ETF | 97.23 | 97.39 | 96.84 | 97.34 | 31794130 |
| BNDX | Vanguard Total International Bond Index Fund ETF | 48.73 | 48.82 | 48.44 | 48.78 | 66948313 |
| GOVT | iShares U.S. Treasury Bond ETF | 22.584 | 22.62 | 22.5 | 22.61 | 24296921 |
| VGSH | Vanguard Short-Term Treasury ETF | 58.08 | 58.1 | 57.98 | 58.01 | 29248788 |
| VGIT | Vanguard Intermediate-Term Treasury ETF | 58.33 | 58.4 | 58.0782 | 58.3 | 51921290 |
| VGLT | Vanguard Long-Term Treasury ETF | 58.08 | 58.72 | 57.65 | 58.66 | 18948933 |
| SGOV | iShares 0-3 Month Treasury Bond ETF | 100.55 | 100.63 | 100.54 | 100.63 | 9998403 |
| SHY | iShares 1-3 Year Treasury Bond ETF | 81.74 | 81.77 | 81.6 | 81.67 | 34129175 |
| IEI | iShares 3-7 Year Treasury Bond ETF | 115.53 | 115.62 | 115.0399 | 115.37 | 7782075 |
| IEF | iShares 7-10 Year Treasury Bond ETF | 93.93 | 94.12 | 93.44 | 94.04 | 29782776 |
| TLH | iShares 10-20 Year Treasury Bond ETF | 103.04 | 103.84 | 102.38 | 103.68 | 2905537 |
| TLT | iShares 20 Plus Year Treasury Bond ETF | 92.79 | 93.999 | 92.0063 | 93.87 | 144404239 |
| LQD | iShares iBoxx $ Inv Grade Corporate Bond ETF | 107.84 | 108.215 | 107.42 | 108.06 | 104055030 |
| VCIT | Vanguard Intermediate-Term Corp Bond Idx Fund ETF | 79.91 | 79.98 | 79.63 | 79.9 | 32715238 |
| VCSH | Vanguard Short-Term Corporate Bond Idx Fd ETF | 77.11 | 77.17 | 77 | 77.05 | 17135539 |
| MUB | iShares National Muni Bond ETF | 107.94 | 108.125 | 107.6 | 107.97 | 11468924 |
| TFLO | iShares Treasury Floating Rate Bond ETF | 50.63 | 50.66 | 50.62 | 50.66 | 6240206 |
| MBB | iShares MBS ETF | 91.74 | 91.985 | 91.16 | 91.8 | 11836454 |
| TIP | iShares TIPS Bond ETF | 106.23 | 106.35 | 105.77 | 106.22 | 9462308 |
| SHV | iShares Short Treasury Bond ETF | 110.37 | 110.45 | 110.37 | 110.44 | 9214715 |
| VTEB | Vanguard Tax-Exempt Bond Index Fund ETF | 50.7 | 50.7893 | 50.59 | 50.76 | 16171419 |