| UUP | Invesco DB US Dollar Index Bullish Fund | 4.72% | 0.18% | 1.18% | 3.63% | 9.46% | 5.73% | -7.09% | 28.25 | 28.37 | 28.21 | 28.37 | 1102689 |
| USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 4.34% | 0.04% | 0.73% | 3.10% | 7.70% | 4.07% | -6.31% | 26.13 | 26.2 | 26.11 | 26.2 | 507430 |
| FXY | Invesco CurrencyShares Japanese Yen Trust | -6.96% | 0.05% | -0.76% | -7.44% | -12.75% | -10.90% | 5.26% | 61.27 | 61.31 | 61.115 | 61.23 | 495069 |
| FXE | Invesco CurrencyShares Euro Trust | -1.71% | -0.15% | -0.29% | 4.87% | -6.57% | -7.83% | 8.32% | 100.06 | 100.3 | 99.6795 | 99.71 | 60280 |
| BITO | ProShares Bitcoin Strategy ETF | 64.41% | 10.77% | 11.38% | 137.33% | -63.91% | #DIV/0! | #DIV/0! | 30.6 | 32.76 | 30.59 | 32.3 | 75138550 |
| FXA | Invesco CurrencyShares Australia Trust | -4.00% | 0.08% | -0.08% | 1.20% | -6.46% | -6.17% | 10.08% | 64.66 | 64.766 | 64.46 | 64.5691 | 9834 |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | -0.19% | 0.27% | 0.01% | 8.58% | -10.46% | -1.54% | 4.24% | 121.65 | 121.82 | 121.45 | 121.57 | 76935 |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | -1.47% | 0.60% | 0.42% | 4.35% | -6.44% | 0.22% | 2.59% | 71.98 | 72.39 | 71.98 | 72.36 | 57661 |
