| SPY | SPDR S&P 500 ETF Trust | 17.11% | 0.64% | 3.18% | 26.19% | -18.17% | 28.74% | 18.01% | 542.08 | 550.12 | 541.6072 | 544.51 | 232057959 |
| ARKK | ARK Innovation ETF | -12.26% | 4.55% | 4.91% | 69.03% | -66.97% | -23.59% | 147.43% | 44.05 | 45.96 | 44.05 | 45.95 | 29915308 |
| ARKW | ARK Next Generation Internet ETF | 6.14% | 3.24% | 4.76% | 96.89% | -67.49% | -18.85% | 152.89% | 78.57 | 80.64 | 78.28 | 80.56 | 603762 |
| ARKG | ARK Genomic Revolution ETF | -29.17% | -1.02% | -8.03% | 16.22% | -53.90% | -33.92% | 173.14% | 23.53 | 24.05 | 22.67 | 23.24 | 6642735 |
| ARKQ | ARK Autonomous Tech. & Robotics ETF | 0.61% | 5.37% | 7.28% | 40.70% | -46.75% | 1.75% | 104.81% | 55.1 | 58.1 | 54.87 | 58.05 | 409650 |
| ARKF | ARK Fintech Innovation ETF | 2.18% | 1.15% | 2.88% | 93.27% | -65.07% | -17.82% | 106.08% | 27.97 | 28.22 | 27.6 | 28.18 | 1180243 |
| ARKX | ARK Space Exploration & Innovation ETF | -1.36% | 1.88% | 1.20% | 24.37% | -34.27% | #DIV/0! | #DIV/0! | 14.95 | 15.2 | 14.721 | 15.2 | 314202 |
| PRNT | The 3D Printing ETF | -13.99% | 1.83% | -2.87% | 13.37% | -40.26% | 8.99% | 40.08% | 19.69 | 20.098 | 19.39 | 19.98 | 63449 |
| IZRL | ARK Israel Innovative Technology ETF | 2.20% | 0.05% | -0.32% | 11.39% | -38.61% | -3.55% | 32.65% | 19.765 | 20.1961 | 19.54 | 19.94 | 37662 |
